| Hoch | Tief | Aktie | ISIN | Wäh- | Börse | AB-Nr. | Kauf- | Kurs | Gewinn/ | Stopp- | Ziel- | Dividende | Divide.- | Restpot. |
| rung | kurs | Verlust | kurs | kurs | Rendite | in % | ||||||||
| 554,00 | 152,00 | HOCHTIEF | DE0006070006 | EUR | Xetra | 05/20 | 96,00 | 462,20 | 381,46% | offen | 410,00 | 5,23 | 1,13% | -11,29% |
| 82,54 | 50,00 | HOLCIM | CH0012214059 | CHF | SIX Swiss Ex. | 39/23 | 58,32 | 71,72 | 22,98% | offen | offen | 1,70 | 2,37% | offen |
| 108,40 | 74,00 | HORNBACH HOLDING | DE0006083405 | EUR | Xetra | 42/25 | 87,00 | 77,10 | -11,38% | offen | offen | 2,40 | 3,11% | offen |
| 44,08 | 33,85 | HUGO BOSS | DE000A1PHFF7 | EUR | Xetra | 11/24 | 56,18 | 36,46 | -35,10% | offen | offen | 0,04 | 0,11% | offen |
| 4,87 | 1,80 | IDORSIA | CH0363463438 | CHF | SIX Swiss Ex. | 01/24 | 2,05 | 4,38 | 113,66% | offen | offen | n.a. | offen | offen |
| 83,30 | 50,70 | IMPLENIA | CH0023868554 | CHF | SIX Swiss Ex. | 08/24 | 31,40 | 62,20 | 98,09% | offen | offen | 1,40 | 2,25% | offen |
| 33,70 | 20,25 | INDUS HOLDING | DE0006200108 | EUR | Xetra | 47/23 | 20,95 | 27,15 | 29,59% | offen | 40,00 | 1,30 | 4,79% | 47,33% |
| 58,28 | 40,80 | INDITEX | ES0148396007 | EUR | Madrid | 38/25 | 46,16 | 55,02 | 19,19% | offen | offen | 1,39 | 2,52% | offen |
| 88,46 | 30,82 | INFINEON | DE0006231004 | EUR | Xetra | 11/22 | 29,90 | 75,10 | 151,17% | offen | 80,00 | 0,35 | 0,47% | 6,52% |
| 55,20 | 35,70 | INIT INNOVATION | DE0005759807 | EUR | Xetra | 13/23 | 32,00 | 49,70 | 55,31% | offen | 60,00 | 0,90 | 1,81% | 20,72% |
| 43,25 | 20,90 | IONOS | DE000A3E00M1 | EUR | Xetra | 13/23 | 13,84 | 27,10 | 95,81% | offen | 44,00 | n.a. | offen | 62,36% |
| 48,30 | 16,04 | JENOPTIK | DE000A2NB601 | EUR | Xetra | 27/22 | 20,84 | 42,64 | 104,61% | offen | 40,00 | 0,40 | 0,94% | -6,19% |
| 67,80 | 47,20 | JOST WERKE | DE000JST4000 | EUR | Xetra | 15/24 | 47,80 | 52,40 | 9,62% | offen | 60,00 | 1,50 | 2,86% | 14,50% |
| 42,84 | 22,46 | JUNGHEINRICH | DE0006219934 | EUR | Xetra | 13/22 | 26,70 | 22,50 | -15,73% | offen | 44,00 | 0,29 | 1,29% | 95,56% |
| 70,45 | 37,11 | KION | DE000KGX8881 | EUR | Xetra | 13/22 | 61,60 | 37,77 | -38,69% | offen | 68,00 | 0,62 | 1,64% | 80,04% |
| 115,60 | 77,40 | KNORR-BREMSE | DE000KBX1006 | EUR | Xetra | 17/24 | 70,25 | 96,75 | 37,72% | offen | offen | 1,90 | 1,96% | offen |
| 16,46 | 7,75 | KOENIG & BAUER | DE0007193500 | EUR | Xetra | 26/24 | 13,70 | 8,85 | -35,40% | offen | 25,00 | n.a. | offen | 182,49% |
| 29,00 | 16,34 | KONTRON | AT0000A0E9W5 | EUR | Wien | 27/23 | 19,10 | 22,40 | 17,28% | offen | 35,00 | 0,60 | 2,68% | 56,25% |
| 144,20 | 109,20 | KRONES | DE0006335003 | EUR | Xetra | 19/22 | 75,80 | 110,20 | 45,38% | offen | 165,00 | 2,80 | 2,54% | 49,73% |
| 1.265,00 | 746,00 | KSB VZ. | DE0006292030 | EUR | Xetra | 29/23 | 548,00 | 792,00 | 44,53% | offen | offen | 26,76 | 3,38% | offen |
| 80,60 | 56,00 | KWS SAAT | DE0007074007 | EUR | Xetra | 48/25 | 68,20 | 69,00 | 1,17% | offen | 90,00 | 1,25 | 1,81% | 30,43% |
| 27,60 | 11,03 | LANXESS | DE0005470405 | EUR | Xetra | 23/23 | 34,34 | 15,28 | -55,50% | offen | offen | 0,10 | 0,65% | offen |
| 77,25 | 50,05 | LEG IMMOBILIEN | DE000LEG1110 | EUR | Xetra | 01/23 | 66,56 | 51,20 | -23,08% | offen | 95,00 | 2,70 | 5,27% | 85,55% |
| 66,26 | 43,15 | LEONARDO | IT0003856405 | EUR | Mailand | 04/22 | 9,64 | 52,32 | 442,74% | offen | offen | 0,52 | 0,99% | offen |
| 452,20 | 332,40 | LINDE | IE000S9YS762 | EUR | Xetra | 30/20 | 212,14 | 443,00 | 108,82% | 290,00 | 435,00 | 6,10 | 1,38% | -1,81% |
| 129,66 | 83,32 | LOGITECH | CH0025751329 | CHF | SIX Swiss Ex. | 03/23 | 51,22 | 109,13 | 113,06% | offen | offen | 1,26 | 1,15% | offen |
| 594,80 | 454,60 | LONZA | CH0013841017 | CHF | SIX Swiss Ex. | 20/23 | 565,40 | 499,00 | -11,74% | offen | offen | 5,00 | 1,00% | offen |
| 30,00 | 5,35 | LPKF LASER | DE0006450000 | EUR | Xetra | 14/26 | 6,59 | 18,70 | 183,76% | offen | offen | n.a. | offen | offen |
| 225,00 | 132,80 | MBB | DE000A0ETBQ4 | EUR | Xetra | 23/24 | 114,80 | 172,20 | 50,00% | offen | offen | 3,43 | 1,99% | offen |
| 97,50 | 71,50 | MEDARTIS | CH0386200239 | CHF | SIX Swiss Ex. | 13/24 | 85,10 | 74,10 | -12,93% | offen | offen | n.a. | offen | offen |
| 17,44 | 11,12 | MEDIOS | DE000A1MMCC8 | EUR | Xetra | 07/25 | 12,24 | 12,18 | -0,49% | offen | 24,00 | n.a. | offen | 97,04% |
| 56,30 | 33,05 | MENSCH UND MASCHINE | DE0006580806 | EUR | Xetra | 43/24 | 54,80 | 35,60 | -35,04% | offen | 68,00 | 1,00 | offen | 91,01% |
| 62,34 | 47,03 | MERCEDES-BENZ GROUP (DAIMLER) | DE0007100000 | EUR | Xetra | 07/20 | 43,45 | 47,11 | 8,42% | offen | 86,00 | 3,50 | 7,43% | 82,55% |
| 140,25 | 100,70 | MERCK KGAA | DE0006599905 | EUR | Xetra | 22/22 | 173,80 | 136,45 | -21,49% | offen | 200,00 | 2,20 | 1,61% | 46,57% |
| 5,47 | 3,75 | METRO | DE000A41YD16 | EUR | Xetra | 02/24 | 6,38 | 6,81 | 6,74% | offen | offen | n.a. | offen | offen |
| 9,12 | 5,85 | MLP | DE0006569908 | EUR | Xetra | 41/24 | 6,05 | 7,92 | 30,91% | offen | 11,00 | 0,36 | 4,55% | 38,89% |
| 18.865,00 | 11.465,00 | MØLLER-MÆRSK | DK0010244508 | DKK | Kopenhagen | 44/24 | 10005,00 | 18.235,00 | 82,26% | offen | offen | 480,00 | 2,63% | offen |
| 404,80 | 265,20 | MTU AERO ENGINES | DE000A0D9PT0 | EUR | Xetra | 09/20 | 220,60 | 300,30 | 36,13% | offen | offen | 3,60 | 1,20% | offen |
| 611,80 | 437,40 | MÜNCHENER RÜCK | DE0008430026 | EUR | Xetra | 22/20 | 208,40 | 460,30 | 120,87% | offen | offen | 24,00 | 5,21% | offen |
| 36,63 | 23,11 | MUTARES | DE000A2NB650 | EUR | Xetra | 23/24 | 38,90 | 27,20 | -30,08% | offen | 35,00 | 2,00 | 7,35% | 28,68% |
| 138,50 | 55,00 | NEMETSCHEK | DE0006452907 | EUR | Xetra | 20/26 | 58,80 | 61,30 | 4,25% | offen | offen | 0,68 | 1,11% | offen |
| 169,00 | 95,05 | NEXANS | FR0000044448 | EUR | Paris | 47/24 | 108,90 | 144,90 | 33,06% | offen | 190,00 | 2,90 | 2,00% | 31,12% |
| 15,00 | 3,42 | NOKIA | FI0009000681 | EUR | Xetra | 02/24 | 3,23 | 11,74 | 263,47% | offen | 12,00 | 0,14 | 1,19% | 2,21% |
| 51,70 | 16,36 | NORDEX | DE000A0D6554 | EUR | Xetra | 14/23 | 12,36 | 38,20 | 209,06% | offen | 45,00 | n.a. | offen | 17,80% |
| 18,90 | 12,48 | NORMA GROUP | DE000A1H8BV3 | EUR | Xetra | 05/23 | 19,98 | 16,62 | -16,82% | offen | 25,00 | n.a. | offen | 50,42% |
| 131,00 | 91,20 | NOVARTIS | CH0012005267 | CHF | SIX Swiss Ex. | 35/22 | 75,00 | 119,04 | 58,72% | offen | 130,00 | 3,70 | 3,11% | 9,21% |
| 533,40 | 224,25 | NOVO NORDISK | DK0062498333 | DKK | Kopenhagen | 20/25 | 433,60 | 283,10 | -34,71% | offen | offen | 11,70 | 4,13% | offen |
| 4,44 | 2,61 | OC OERLIKON | CH0000816824 | CHF | SIX Swiss Ex. | 25/24 | 5,01 | 3,64 | -27,45% | offen | 5,00 | 0,85 | 23,38% | 37,55% |
| 685,00 | 63,60 | OHB | DE0005936124 | EUR | Xetra | 17/26 | 287,50 | 367,00 | 27,65% | offen | offen | 0,60 | 0,16% | offen |
| 182,02 | 96,38 | ØRSTED | DK0060094928 | DKK | Kopenhagen | 17/23 | 337,59 | 156,00 | -53,79% | offen | 444,60 | n.a. | offen | 185,00% |
| 1.158,00 | 671,00 | PARTNERS GROUP | CH0024608827 | CHF | SIX Swiss Ex. | 04/26 | 1082,50 | 707,60 | -34,63% | offen | offen | 46,00 | 6,50% | offen |
| 27,70 | 19,09 | PHILIPS | NL0000009538 | EUR | Amsterdam | 14/20 | 35,00 | 22,46 | -35,83% | offen | 31,00 | 0,85 | 3,78% | 38,02% |
| 41,50 | 25,30 | PORR | AT0000609607 | EUR | Wien | 29/24 | 14,60 | 39,00 | 167,12% | offen | 45,00 | 1,05 | 2,69% | 15,38% |
| 49,26 | 35,62 | PORSCHE AG | DE000PAG9113 | EUR | Xetra | 35/23 | 101,60 | 47,73 | -53,02% | offen | 60,00 | n.a. | offen | 25,71% |
| 41,52 | 30,22 | PORSCHE SE | DE000PAH0038 | EUR | Xetra | 22/24 | 49,61 | 30,45 | -38,62% | offen | offen | n.a. | offen | offen |
| 1.238,00 | 873,20 | PRUDENTIAL GROUP | GB0007099541 | GBP | London | 17/26 | 1118,50 | 926,20 | -17,19% | offen | 1460,00 | 0,27 | 0,03% | 57,63% |
| 157,25 | 55,16 | PRYSMIAN | IT0004176001 | EUR | Mailand | 15/23 | 37,00 | 136,30 | 268,38% | offen | offen | 0,90 | 0,66% | offen |
| 46,50 | 24,00 | PSI SOFTWARE | DE000A0Z1JH9 | EUR | Xetra | 27/25 | 29,60 | 45,00 | 52,03% | offen | offen | 0,00 | 0,00% | offen |
| 30,31 | 15,30 | PUMA | DE0006969603 | EUR | Xetra | 05/26 | 21,52 | 26,88 | 24,91% | offen | 35,00 | 0,00 | 0,00% | 30,21% |
| 45,70 | 17,53 | PVA TEPLA | DE0007461006 | EUR | Xetra | 20/22 | 22,44 | 41,64 | 85,56% | offen | 33,00 | n.a. | offen | -20,75% |
| 50,25 | 23,80 | RAIFFEISEN BANK INTERNATIONAL | AT0000606306 | EUR | Wien | 50/25 | 37,20 | 47,74 | 28,33% | offen | offen | 1,60 | 3,35% | offen |
| 776,50 | 604,00 | RATIONAL | DE0007010803 | EUR | Xetra | 22/2& | 645,50 | 652,50 | 1,08% | offen | 820,00 | 20,00 | 3,07% | offen |
| 6.514,00 | 4.423,00 | RECKITT BENCKISER | GB00BSZBP530 | GBP | London | 13/24 | 4382,00 | 4.648,00 | 6,07% | offen | offen | 4,47 | 0,10% | offen |
| 114,00 | 30,20 | REDCARE PHARMACY (SHOP APOTHEKE) | NL0012044747 | EUR | Amsterdam | 34/22 | 60,60 | 48,26 | -20,36% | offen | 95,00 | n.a. | offen | 96,85% |
| 90,34 | 42,12 | RENK GROUP | DE000RENK730 | EUR | Xetra | 46/24 | 18,74 | 50,48 | 169,37% | offen | 72,00 | n.a. | offen | 42,63% |
| 24,90 | 12,10 | REPSOL | ES0173516115 | EUR | Madrid | 09/26 | 18,82 | 23,16 | 23,06% | offen | offen | 0,81 | 3,50% | offen |
| 2.008,00 | 1.099,20 | RHEINMETALL | DE0007030009 | EUR | Xetra | 16/25 | 1484,50 | 1.197,20 | -19,35% | offen | 2040,00 | 11,50 | 0,96% | 70,40% |
| 180,00 | 127,20 | RICHEMONT | CH0210483332 | CHF | SIX Swiss Ex. | 38/25 | 149,65 | 169,05 | 12,96% | offen | offen | 3,00 | 1,77% | offen |
| 8.325,00 | 4.110,00 | RIO TINTO | GB0007188757 | GBP | London | 41/22 | 4927,00 | 7.479,00 | 51,80% | offen | 8050,00 | 3,00 | 0,04% | 7,63% |
| 374,90 | 243,90 | ROCHE PS | CH1499059983 | CHF | SIX Swiss Ex. | 07/24 | 226,95 | 323,90 | 42,72% | offen | 350,00 | 9,80 | 3,03% | 8,06% |
| 1.420,00 | 868,00 | ROLLS ROYCE | GB00B63H8491 | GBP | London | 37/23 | 225,00 | 1.233,60 | 448,27% | offen | offen | 0,10 | 0,01% | offen |
| 40,70 | 14,70 | R&S GROUP | CH1107979838 | CHF | SIX Swiss Ex. | 47/25 | 16,96 | 22,48 | 32,55% | offen | offen | 0,50 | 2,22% | offen |
| 19,80 | 12,00 | R. STAHL | DE000A1PHBB5 | EUR | Xetra | 21/25 | 17,90 | 13,70 | -23,46% | offen | 27,00 | n.a. | offen | 97,08% |
| 39,00 | 28,80 | RTL GROUP | LU0061462528 | EUR | Xetra | 17/24 | 32,10 | 32,40 | 0,93% | offen | 40,00 | n.a. | offen | 23,46% |
| 62,00 | 33,72 | RWE | DE0007037129 | EUR | Xetra | 46/24 | 31,75 | 55,60 | 75,12% | offen | 70,00 | 1,20 | 2,16% | 25,90% |
| 21,15 | 13,36 | SAF-HOLLAND | DE000SAFH001 | EUR | Xetra | 24/22 | 6,76 | 19,30 | 185,50% | offen | 25,00 | 0,65 | 3,37% | 29,53% |
| 350,80 | 251,50 | SAFRAN | FR0000073272 | EUR | Paris | 06/24 | 175,90 | 291,50 | 65,72% | offen | 310,00 | 3,35 | 1,15% | 6,35% |
| 67,60 | 18,50 | SALZGITTER | DE0006202005 | EUR | Xetra | 29/24 | 17,15 | 54,15 | 215,74% | offen | 65,00 | 0,20 | 0,37% | 20,04% |
| 72,70 | 42,01 | SANDOZ | CH1243598427 | CHF | SIX Swiss Ex. | 43/23 | 24,51 | 66,02 | 169,36% | offen | 71,00 | 0,80 | 1,21% | 7,54% |
| 91,15 | 71,73 | SANOFI | FR0000120578 | EUR | Paris | 28/24 | 93,81 | 76,01 | -18,97% | offen | offen | 4,12 | 5,42% | offen |
| 269,35 | 135,44 | SAP | DE0007164600 | EUR | Xetra | 26/20 | 130,00 | 149,70 | 15,15% | offen | 300,00 | 2,50 | 1,67% | 100,40% |
| 267,70 | 175,95 | SARTORIUS | DE0007165631 | EUR | Xetra | 27/24 | 181,20 | 236,30 | 30,41% | offen | offen | 0,74 | 0,31% | offen |
| 11,98 | 4,02 | SCHAEFFLER | DE000SHA0100 | EUR | Xetra | 11/23 | 6,46 | 9,25 | 43,19% | offen | 14,00 | 0,30 | 3,24% | 51,35% |
| 37,95 | 25,70 | SCHOELLER-BLECKMANN | AT0000946652 | EUR | Wien | 08/25 | 34,75 | 34,60 | -0,43% | offen | offen | 0,75 | 2,17% | offen |
| 30,25 | 12,62 | SCHOTT PHARMA | DE000A3ENQ51 | EUR | Xetra | 42/24 | 30,42 | 17,50 | -42,47% | offen | offen | 0,18 | 1,03% | offen |
| 122,80 | 62,70 | SCOUT24 | DE000A12DM80 | EUR | Xetra | 15/26 | 65,00 | 74,45 | 14,54% | 62,50 | 85,00 | n.a. | offen | 14,17% |
| 246,50 | 152,80 | SECUNET SECURITY | DE0007276503 | EUR | Xetra | 07/26 | 176,00 | 182,60 | 3,75% | offen | 260,00 | 2,58 | 1,41% | 42,39% |
| 21,40 | 10,00 | SERVICEWARE | DE000A2G8X31 | EUR | Xetra | 23/26 | 12,35 | 13,00 | 5,26% | offen | 18,60 | n.a. | offen | 43,08% |
| 24,75 | 11,32 | SFC ENERGY | DE0007568578 | EUR | Xetra | 29/23 | 23,25 | 18,94 | -18,54% | offen | 32,00 | n.a. | offen | 68,95% |
| 5,67 | 2,56 | SGL CARBON | DE0007235301 | EUR | Xetra | 22/26 | 4,87 | 4,86 | -0,31% | offen | 6,00 | n.a. | offen | 23,58% |
| 97,48 | 79,68 | SGS | CH1256740924 | CHF | SIX Swiss Ex. | 34/23 | 80,40 | 89,94 | 11,87% | offen | offen | 3,20 | 3,56% | offen |
| 101,60 | 68,50 | SIEGFRIED | CH1429326825 | CHF | SIX Swiss Ex. | 47/23 | 79,40 | 76,80 | -3,27% | offen | offen | 0,40 | 0,52% | offen |
| 280,20 | 198,00 | SIEMENS | DE0007236101 | EUR | Xetra | 16/22 | 115,00 | 258,40 | 124,70% | offen | 320,00 | 5,35 | 2,07% | 23,84% |
| 191,66 | 82,70 | SIEMENS ENERGY | DE000ENER6Y0 | EUR | Xetra | 40/20 | 21,81 | 138,68 | 535,86% | offen | 200,00 | 0,70 | 0,50% | 44,22% |
| 50,00 | 32,81 | SIEMENS HEALTHINEERS | DE000SHL1006 | EUR | Xetra | 46/25 | 43,30 | 35,10 | -18,94% | offen | 75,00 | 1,00 | 2,85% | 113,68% |
| 16,87 | 7,69 | SIG GROUP | CH0435377954 | CHF | SIX Swiss Ex. | 49/25 | 9,30 | 12,22 | 31,40% | offen | offen | n.a. | offen | offen |
| 223,30 | 120,35 | SIKA | CH0418792922 | CHF | SIX Swiss Ex. | 39/24 | 279,20 | 149,60 | -46,42% | offen | offen | 3,70 | 2,47% | offen |
| 66,90 | 48,95 | SIXT VZ. | DE0007231334 | EUR | Xetra | 17/26 | 58,00 | 61,00 | 5,17% | offen | offen | n.a. | offen | offen |
| 70,70 | 15,41 | SMA SOLAR | DE000A0DJ6J9 | EUR | Xetra | 41/23 | 66,30 | 49,08 | -25,97% | offen | offen | n.a. | offen | offen |
| 259,50 | 163,00 | SONOVA | CH0012549785 | CHF | SIX Swiss Ex. | 30/22 | 340,00 | 203,20 | -40,24% | offen | offen | 4,40 | 2,17% | offen |
| 29,00 | 14,52 | STABILUS | DE000STAB1L8 | EUR | Xetra | 42/23 | 57,45 | 16,86 | -70,65% | offen | 40,00 | 0,35 | 2,08% | 137,25% |
| 10,49 | 5,31 | STELLANTIS | NL00150001Q9 | EUR | Paris | 43/25 | 9,24 | 5,77 | -37,54% | offen | offen | n.a. | offen | offen |
| 134,20 | 96,70 | STO SE | DE0007274136 | EUR | Xetra | 42/25 | 121,40 | 97,40 | -19,77% | offen | 175,00 | 3,31 | 3,40% | 79,67% |
| n.a. | n.a. | STOXX Europe 600 Banks UCITS ETF | DE000A0F5UJ7 | EUR | Xetra | 23/26 | 37,66 | 36,58 | -2,88% | offen | offen | n.a. | offen | offen |
| 98,30 | 64,50 | STRABAG | AT000000STR1 | EUR | Wien | 08/25 | 54,20 | 89,00 | 64,21% | offen | offen | 2,50 | 2,81% | offen |
| 111,75 | 73,02 | STRAUMANN | CH1175448666 | CHF | SIX Swiss Ex. | 13/25 | 111,70 | 94,26 | -15,61% | offen | offen | 1,00 | 1,06% | offen |
| 180,60 | 121,60 | SULZER | CH0038388911 | CHF | SIX Swiss Ex. | 07/26 | 178,80 | 146,70 | -17,95% | offen | offen | 4,75 | 3,24% | offen |
| 100,90 | 24,00 | SUSS MICROTEC | DE000A1K0235 | EUR | Xetra | 25/23 | 23,00 | 89,45 | 288,91% | 47,20 | offen | 0,04 | 0,04% | offen |
| 57,65 | 3,98 | SWISSQUOTE | CH1548235246 | CHF | SIX Swiss Ex. | 48/22 | 14,03 | 37,78 | 169,28% | offen | offen | 7,40 | 19,59% | offen |
| 104,35 | 64,70 | SYMRISE | DE000SYM9999 | EUR | Xetra | 35/23 | 96,24 | 82,86 | -13,90% | offen | 115,00 | 1,25 | 1,51% | 38,79% |
| 16,80 | 12,03 | TAG IMMOBILIEN | DE0008303504 | EUR | Xetra | 01/23 | 6,89 | 12,92 | 87,52% | offen | offen | 0,28 | 2,17% | offen |
| 42,82 | 30,80 | TECHNIP ENERGIES | NL0014559478 | EUR | Amsterdam | 16/26 | 35,50 | 34,30 | -3,38% | offen | 48,00 | 1,00 | 2,92% | 39,94% |
| 37,20 | 20,00 | TECHNOTRANS | DE000A0XYGA7 | EUR | Xetra | 26/24 | 19,00 | 31,00 | 63,16% | offen | 38,00 | 0,83 | 2,68% | 22,58% |
| 12,48 | 5,55 | THYSSENKRUPP | DE0007500001 | EUR | Xetra | 19/26 | 10,91 | 10,65 | -2,38% | offen | 14,50 | 0,15 | 1,41% | 36,15% |
| n.a. | n.a. | TKMS | DE000TKMS001 | EUR | Xetra | 43/25 | 75,87 | 72,10 | -4,97% | offen | 130,00 | n.a. | offen | 80,31% |
| 81,34 | 49,24 | TOTALENERGIES | FR0000120271 | EUR | Paris | 37/23 | 61,12 | 77,24 | 26,37% | offen | offen | 3,40 | 4,40% | offen |
| 37,34 | 25,78 | TRATON | DE000TRAT0N7 | EUR | Xetra | 13/22 | 17,10 | 32,72 | 91,35% | offen | 45,00 | n.a. | offen | 37,53% |
| 9,56 | 6,08 | TUI | DE000TUAG505 | EUR | Xetra | 13/23 | 5,81 | 6,52 | 12,15% | offen | 12,50 | n.a. | offen | 91,84% |
| 141,40 | 88,40 | U-BLOX | CH0033361673 | EUR | Xetra | 31/25 | 104,60 | 134,40 | 28,49% | offen | 130,00 | n.a. | offen | -3,27% |
| 38,78 | 24,64 | UBS | CH0244767585 | CHF | SIX Swiss Ex. | 29/22 | 16,05 | 37,78 | 135,39% | offen | offen | 0,86 | 2,27% | offen |
| 5,26 | 3,25 | UMWELTBANK | DE0005570808 | EUR | Xetra | 35/25 | 5,04 | 3,80 | -24,60% | offen | offen | n.a. | offen | offen |
| 30,22 | 23,24 | UNITED INTERNET | DE0005089031 | EUR | Xetra | 23/23 | 13,70 | 26,62 | 94,31% | offen | 33,00 | 0,50 | 1,88% | 23,97% |
| 88,00 | 54,00 | UZIN UTZ | DE0007551509 | EUR | Xetra | 23/25 | 61,50 | 55,20 | -10,24% | offen | 100,00 | 1,90 | 3,44% | 81,16% |
| 646,00 | 257,50 | VAT GROUP | CH0311864901 | CHF | SIX Swiss Ex. | 22/25 | 313,60 | 629,60 | 100,77% | offen | offen | 7,00 | 1,11% | offen |
| 47,26 | 9,40 | VERBIO VEREINIGTE BIOENERGIE | DE000A0JL9W6 | EUR | Xetra | 10/26 | 27,66 | 32,82 | 18,66% | offen | 40,00 | n.a. | offen | 21,88% |
| 68,80 | 40,20 | VIENNA INSURANCE | AT0000908504 | EUR | Wien | 17/26 | 62,00 | 61,50 | -0,81% | offen | 80,00 | 1,73 | 2,81% | 30,08% |
| 19,75 | 15,50 | VILLEROY & BOCH | DE0007657231 | EUR | Xetra | 13/25 | 17,95 | 15,85 | -11,70% | offen | 27,00 | 0,85 | 5,36% | 70,35% |
| 143,15 | 112,40 | VINCI | FR0000125486 | EUR | Paris | 27/24 | 102,10 | 122,85 | 20,32% | offen | offen | 5,00 | 4,07% | offen |
| 122,05 | 72,20 | VODAFONE | GB00BH4HKS39 | GBP | London | 24/24 | 68,70 | 112,80 | 64,19% | offen | offen | 0,05 | 0,04% | offen |
| 30,69 | 19,53 | VONOVIA | DE000A1ML7J1 | EUR | Xetra | 30/23 | 21,25 | 19,97 | -6,02% | offen | 36,00 | 1,25 | 6,26% | 80,27% |
| 48,56 | 36,58 | VOPAK | NL0009432491 | EUR | Amsterdam | 19/26 | 44,00 | 45,84 | 4,18% | offen | 55,00 | 1,80 | 3,93% | 19,98% |
| 95,10 | 61,55 | VOSSLOH | DE0007667107 | EUR | Xetra | 38/22 | 32,55 | 63,15 | 94,01% | offen | 125,00 | 1,15 | 1,82% | 97,94% |
| 109,15 | 82,66 | VW VZ. | DE0007664039 | EUR | Xetra | 07/24 | 119,18 | 86,30 | -27,59% | offen | 125,00 | n.a. | offen | 44,84% |
| 26,05 | 16,66 | WACKER NEUSON | DE000WACK012 | EUR | Xetra | 50/24 | 13,80 | 18,20 | 31,88% | offen | 35,00 | 0,70 | 3,85% | 92,31% |
| 18,05 | 7,84 | WESTWING | DE000A2N4H07 | EUR | Xetra | 06/26 | 16,00 | 15,00 | -6,25% | offen | 23,00 | n.a. | offen | 53,33% |
| 16,76 | 13,22 | WÜSTENROT & WÜRTTEMBERGISCHE | DE0008051004 | EUR | Xetra | 19/25 | 15,08 | 14,44 | -4,24% | offen | 21,50 | 0,65 | 4,50% | 48,89% |
| 441,50 | 260,50 | YPSOMED | CH0019396990 | CHF | SIX Swiss Ex. | 22/25 | 388,50 | 354,20 | -8,83% | 259,00 | offen | 2,20 | 0,62% | offen |
| 29,82 | 18,61 | ZALANDO | DE000ZAL1111 | EUR | Xetra | 12/26 | 22,69 | 25,15 | 10,84% | offen | 30,00 | n.a. | offen | 19,28% |
| 8,78 | 3,92 | ZUR ROSE (DOCMORRIS) | CH0042615283 | CHF | SIX Swiss Ex. | 03/23 | 16,74 | 7,15 | -57,32% | offen | offen | n.a. | offen | offen |