Hoch	Tief	Aktie	ISIN	Wäh-	Börse	AB-Nr.	Kauf-	Kurs	Gewinn/	Stopp-	Ziel-	Dividende	Divide.-	Restpot.
				rung			kurs		Verlust	kurs	kurs		Rendite	in %
354,20	149,78	KERING	FR0000121485	EUR	Paris	09/24	425,00	302,85	-28,74%	offen	offen	6,00	1,98%	offen
64,80	28,00	KION	DE000KGX8881	EUR	Xetra	13/22	61,60	61,65	0,08%	offen	60,00	0,82	1,33%	-2,68%
8,18	4,32	KLÖCKNER & CO	DE000KC01000	EUR	Xetra	04/22	9,73	5,27	-45,84%	offen	9,90	0,20	3,80%	87,86%
96,40	67,45	KNORR-BREMSE	DE000KBX1006	EUR	Xetra	17/24	70,25	80,15	14,09%	offen	offen	1,75	2,18%	offen
17,82	9,44	KOENIG & BAUER	DE0007193500	EUR	Xetra	26/24	13,70	11,60	-15,33%	offen	25,00	n.a.	offen	115,52%
29,00	16,03	KONTRON	AT0000A0E9W5	EUR	Wien	27/23	19,10	22,78	19,27%	offen	35,00	0,60	2,63%	53,64%
145,80	100,20	KRONES	DE0006335003	EUR	Xetra	19/22	75,80	121,80	60,69%	offen	165,00	2,60	2,13%	35,47%
974,00	578,00	KSB VZ.	DE0006292030	EUR	Xetra	29/23	548,00	918,00	67,52%	offen	1.200,00	26,76	2,92%	30,72%
218,80	147,40	KÜHNE+NAGEL	CH0025238863	CHF	SIX Swiss Ex.	23/25	180,00	150,85	-16,19%	offen	offen	8,25	5,47%	offen
33,93	18,91	LANXESS	DE0005470405	EUR	Xetra	23/23	34,34	19,43	-43,42%	offen	55,00	0,10	0,51%	183,07%
89,80	62,40	LEG IMMOBILIEN	DE000LEG1110	EUR	Xetra	01/23	66,56	64,00	-3,85%	offen	offen	2,70	4,22%	offen
56,68	22,76	LEONARDO	IT0003856405	EUR	Mailand	04/22	9,64	50,50	423,86%	offen	offen	0,52	1,03%	offen
450,20	347,40	LINDE	IE000S9YS762	EUR	Xetra	30/20	212,14	363,60	71,40%	290,00	435,00	5,89	1,62%	19,64%
123,01	64,73	LOGITECH	CH0025751329	CHF	SIX Swiss Ex.	03/23	51,22	118,85	132,04%	offen	offen	1,26	1,06%	offen
616,00	467,80	LONZA	CH0013841017	CHF	SIX Swiss Ex.	20/23	565,40	538,40	-4,78%	offen	offen	4,00	0,74%	offen
408,35	316,30	L'ORÉAL	FR0000120321	EUR	Paris	36/25	404,40	362,50	-10,36%	offen	offen	7,00	1,93%	offen
762,70	436,55	LVMH	FR0000121014	EUR	Paris	42/24	608,00	612,80	0,79%	offen	offen	13,00	2,12%	offen
18,45	12,78	M1 KLINIKEN	DE000A0STSQ8	EUR	Xetra	40/25	14,10	14,46	2,55%	offen	offen	0,50	3,46%	offen
203,00	95,30	MBB	DE000A0ETBQ4	EUR	Xetra	23/24	114,80	191,20	66,55%	offen	offen	3,33	1,74%	offen
95,00	44,15	MEDARTIS	CH0386200239	CHF	SIX Swiss Ex.	13/24	85,10	75,00	-11,87%	offen	offen	n.a.	offen	offen
16,06	9,98	MEDIOS	DE000A1MMCC8	EUR	Xetra	07/25	12,24	12,24	0,00%	offen	20,00	n.a.	offen	63,40%
59,10	40,95	MENSCH UND MASCHINE	DE0006580806	EUR	Xetra	43/24	54,80	41,60	-24,09%	offen	68,00	0,31	0,75%	63,46%
63,17	45,60	MERCEDES-BENZ GROUP (DAIMLER)	DE0007100000	EUR	Xetra	07/20	43,45	58,23	34,02%	offen	86,00	4,30	7,38%	47,69%
154,65	100,70	MERCK KGAA	DE0006599905	EUR	Xetra	22/22	173,80	110,50	-36,42%	offen	200,00	2,20	1,99%	81,00%
5,47	3,75	METRO	DE000BFB0019	EUR	Xetra	02/24	6,38	5,33	-16,46%	offen	offen	n.a.	offen	offen
9,12	5,76	MLP	DE0006569908	EUR	Xetra	41/24	6,05	6,92	14,38%	offen	11,00	0,36	5,20%	58,96%
14.790,00	8.734,00	MØLLER-MÆRSK	DK0010244508	DKK	Kopenhagen	44/24	10005,00	13.570,00	35,63%	offen	offen	1.120,00	8,25%	offen
399,50	249,60	MTU AERO ENGINES	DE000A0D9PT0	EUR	Xetra	09/20	220,60	368,30	66,95%	offen	offen	2,20	0,60%	offen
615,80	460,80	MÜNCHENER RÜCK	DE0008430026	EUR	Xetra	22/20	208,40	543,80	160,94%	offen	offen	20,00	3,68%	offen
49,20	21,20	MUTARES	DE000A2NB650	EUR	Xetra	23/24	38,90	26,90	-30,85%	offen	50,00	2,00	7,43%	85,87%
138,50	88,90	NEMETSCHEK	DE0006452907	EUR	Xetra	12/23	60,08	99,55	65,70%	82,00	offen	0,55	0,55%	offen
91,72	69,90	NESTLÉ	CH0038863350	CHF	SIX Swiss Ex.	37/25	73,49	79,04	7,55%	offen	offen	3,05	3,86%	offen
141,90	74,40	NEXANS	FR0000044448	EUR	Paris	47/24	108,90	125,60	15,34%	offen	offen	2,60	2,07%	offen
6,65	3,42	NOKIA	FI0009000681	EUR	Xetra	02/24	3,23	5,93	83,65%	offen	offen	0,14	2,36%	offen
27,26	10,48	NORDEX	DE000A0D6554	EUR	Xetra	14/23	12,36	26,82	116,99%	offen	offen	n.a.	offen	offen
18,90	9,07	NORMA GROUP	DE000A1H8BV3	EUR	Xetra	05/23	19,98	13,44	-32,73%	offen	25,00	0,40	2,98%	86,01%
106,88	81,10	NOVARTIS	CH0012005267	CHF	SIX Swiss Ex.	35/22	75,00	101,58	35,44%	offen	offen	3,50	3,45%	offen
811,90	287,60	NOVO NORDISK	DK0062498333	DKK	Kopenhagen	20/25	433,60	301,05	-30,57%	offen	offen	11,65	3,87%	offen
4,30	2,21	OC OERLIKON	CH0000816824	CHF	SIX Swiss Ex.	25/24	5,01	2,92	-41,68%	offen	offen	0,20	6,84%	offen
222,43	96,38	ØRSTED	DK0060094928	DKK	Kopenhagen	17/23	337,59	113,10	-66,50%	offen	444,60	n.a.	offen	293,10%
n.a.	n.a.	OTTOBOCK	DE000BCK2223	EUR	Xetra	40/25	66,00	70,25	6,44%	offen	offen	n.a.	offen	offen
8,56	6,15	PATRIZIA	DE000PAT1AG3	EUR	Xetra	13/24	8,58	7,36	-14,22%	offen	offen	0,35	4,76%	offen
27,63	18,90	PHILIPS	NL0000009538	EUR	Amsterdam	14/20	35,00	24,36	-30,40%	offen	31,00	0,85	3,49%	27,26%
32,30	14,14	PORR	AT0000609607	EUR	Wien	29/24	14,60	26,20	79,45%	offen	offen	0,90	3,44%	offen
66,10	39,58	PORSCHE AG	DE000PAG9113	EUR	Xetra	35/23	101,60	45,92	-54,80%	offen	offen	1,49	3,25%	offen
40,37	30,46	PORSCHE SE	DE000PAH0038	EUR	Xetra	22/24	49,61	35,23	-28,99%	offen	offen	1,91	5,42%	offen
11,45	7,32	PROCREDIT	DE0006223407	EUR	Xetra	46/24	7,78	7,68	-1,29%	offen	15,00	0,59	7,68%	95,31%
93,06	38,57	PRYSMIAN	IT0004176001	EUR	Mailand	15/23	37,00	87,52	136,54%	offen	offen	0,80	0,91%	offen
8,53	4,50	PROSIEBENSAT.1	DE000PSM7770	EUR	Xetra	10/22	11,13	5,08	-54,36%	offen	9,50	0,05	0,98%	87,01%
46,10	20,60	PSI SOFTWARE	DE000A0Z1JH9	EUR	Xetra	27/25	29,60	45,00	52,03%	offen	offen	0,00	0,00%	offen
47,93	16,71	PUMA	DE0006969603	EUR	Xetra	33/24	37,14	16,91	-54,47%	offen	50,00	0,61	3,61%	195,68%
31,10	10,58	PVA TEPLA	DE0007461006	EUR	Xetra	20/22	22,44	25,04	11,59%	offen	33,00	n.a.	offen	31,79%
6.014,00	4.579,00	RECKITT BENCKISER	GB00B24CGK77	GBP	London	13/24	4382,00	5.888,00	34,37%	offen	offen	2,06	0,04%	offen
171,40	60,15	REDCARE PHARMACY (SHOP APOTHEKE)	NL0012044747	EUR	Amsterdam	34/22	60,60	63,70	5,12%	offen	95,00	n.a.	offen	49,14%
65,55	39,28	RÉMY COINTREAU	FR0000130395	EUR	Paris	48/24	59,95	43,06	-28,17%	offen	offen	0,50	1,16%	offen
90,34	17,75	RENK GROUP	DE000RENK730	EUR	Xetra	46/24	18,74	63,71	239,97%	offen	72,00	0,42	0,66%	13,01%
2.008,00	466,70	RHEINMETALL	DE0007030009	EUR	Xetra	16/25	1484,50	1.707,00	14,99%	offen	2040,00	8,10	0,47%	19,51%
187,55	115,90	RICHEMONT	CH0210483332	CHF	SIX Swiss Ex.	38/25	149,65	158,50	5,91%	offen	offen	3,00	1,89%	offen
5.565,00	4.025,00	RIO TINTO	GB0007188757	GBP	London	41/22	4927,00	5.278,00	7,12%	offen	8050,00	2,85	0,05%	52,52%
313,80	231,90	ROCHE GS	CH0012032048	CHF	SIX Swiss Ex.	07/24	226,95	265,10	16,81%	offen	320,00	9,70	3,66%	20,71%
1.196,00	517,20	ROLLS ROYCE	GB00B63H8491	GBP	London	37/23	225,00	1.157,00	414,22%	offen	offen	0,11	0,01%	offen
21,20	15,20	R. STAHL	DE000A1PHBB5	EUR	Xetra	21/25	17,90	15,70	-12,29%	offen	27,00	n.a.	offen	71,97%
38,90	23,65	RTL GROUP	LU0061462528	EUR	Xetra	17/24	32,10	32,80	2,18%	offen	40,00	n.a.	offen	21,95%
43,09	27,76	RWE	DE0007037129	EUR	Xetra	46/24	31,75	42,59	34,14%	offen	60,00	1,10	2,58%	40,88%
18,70	12,50	SAF-HOLLAND	DE000SAFH001	EUR	Xetra	24/22	6,76	13,76	103,55%	offen	25,00	0,85	6,18%	81,69%
314,10	190,70	SAFRAN	FR0000073272	EUR	Paris	06/24	175,90	306,90	74,47%	offen	310,00	2,90	0,94%	1,01%
34,78	15,23	SALZGITTER	DE0006202005	EUR	Xetra	29/24	17,15	27,38	59,65%	offen	36,00	0,20	0,73%	31,48%
55,66	26,25	SANDOZ	CH1243598427	CHF	SIX Swiss Ex.	43/23	24,51	54,32	121,62%	offen	50,00	0,60	1,10%	-7,95%
110,88	76,15	SANOFI	FR0000120578	EUR	Paris	28/24	93,81	85,23	-9,15%	offen	offen	3,92	4,60%	offen
283,50	209,70	SAP	DE0007164600	EUR	Xetra	26/20	130,00	227,95	75,35%	offen	300,00	2,35	1,03%	31,61%
292,00	166,05	SARTORIUS	DE0007165631	EUR	Xetra	27/24	181,20	225,90	24,67%	offen	offen	0,74	0,33%	offen
7,15	3,15	SCHAEFFLER	DE000SHA0100	EUR	Xetra	11/23	6,46	6,77	4,80%	offen	10,00	0,25	3,69%	47,71%
37,40	25,70	SCHOELLER-BLECKMANN	AT0000946652	EUR	Wien	08/25	34,75	28,35	-18,42%	offen	offen	1,75	6,17%	offen
30,42	18,50	SCHOTT PHARMA	DE000A3ENQ51	EUR	Xetra	42/24	30,42	18,62	-38,79%	offen	offen	0,16	0,86%	offen
28,35	14,84	SFC ENERGY	DE0007568578	EUR	Xetra	29/23	23,25	15,24	-34,45%	offen	32,00	n.a.	offen	109,97%
4,96	2,81	SGL CARBON	DE0007235301	EUR	Xetra	07/23	8,72	2,83	-67,60%	offen	8,00	n.a.	offen	183,19%
99,06	71,12	SGS	CH1256740924	CHF	SIX Swiss Ex.	34/23	80,40	92,10	14,55%	offen	offen	3,20	3,47%	offen
114,40	53,70	SIEGFRIED	CH1429326825	CHF	SIX Swiss Ex.	47/23	79,40	75,50	-4,91%	offen	offen	n.a.	offen	offen
250,15	162,38	SIEMENS	DE0007236101	EUR	Xetra	16/22	115,00	245,00	113,04%	offen	275,00	5,20	2,12%	12,24%
113,95	36,92	SIEMENS ENERGY	DE000ENER6Y0	EUR	Xetra	40/20	21,81	107,25	391,75%	offen	120,00	n.a.	offen	11,89%
248,20	147,75	SIKA	CH0418792922	CHF	SIX Swiss Ex.	39/24	279,20	152,55	-45,36%	offen	offen	3,60	2,36%	offen
61,75	31,70	SILTRONIC	DE000WAF3001	EUR	Xetra	07/23	78,50	49,48	-36,97%	offen	120,00	0,20	0,40%	142,52%
98,70	63,55	SIXT	DE0007231326	EUR	Xetra	15/22	121,00	75,10	-37,93%	offen	115,00	2,70	3,60%	53,13%
66,90	45,20	SIXT VZ	DE0007231334	EUR	Xetra	31/24	50,40	53,80	6,75%	offen	75,00	2,72	5,06%	39,41%
27,52	10,94	SMA SOLAR	DE000A0DJ6J9	EUR	Xetra	41/23	66,30	27,10	-59,13%	offen	25,00	n.a.	offen	-7,75%
329,60	211,80	SONOVA	CH0012549785	CHF	SIX Swiss Ex.	30/22	340,00	219,00	-35,59%	offen	offen	4,40	2,01%	offen
28,30	15,96	SPRINGER NATURE	DE000SPG1003	EUR	Xetra	42/24	24,03	21,30	-11,36%	offen	offen	0,13	0,61%	offen
39,20	17,48	STABILUS	DE000STAB1L8	EUR	Xetra	42/23	57,45	20,55	-64,23%	offen	40,00	1,15	5,60%	94,65%
13,75	7,27	STELLANTIS	NL00150001Q9	EUR	Paris	43/25	9,24	8,81	-4,65%	offen	offen	0,77	8,78%	offen
151,80	101,00	STO SE	DE0007274136	EUR	Xetra	42/25	121,40	115,40	-4,94%	offen	175,00	3,31	2,87%	51,65%
92,20	36,50	STRABAG	AT000000STR1	EUR	Wien	08/25	54,20	67,00	23,62%	offen	offen	11,55	17,24%	offen
134,45	83,10	STRAUMANN	CH1175448666	CHF	SIX Swiss Ex.	13/25	111,70	97,40	-12,80%	offen	offen	0,95	0,98%	offen
59,30	35,95	STRÖER	DE0007493991	EUR	Xetra	41/23	44,44	35,95	-19,10%	offen	75,00	2,30	6,40%	108,62%
56,60	24,00	SUSS MICROTEC	DE000A1K0235	EUR	Xetra	25/23	23,00	26,66	15,91%	offen	45,00	0,30	1,13%	68,79%
179,95	120,30	SWATCH	CH0012255151	CHF	SIX Swiss Ex.	29/24	179,95	163,90	-8,92%	offen	offen	4,50	2,75%	offen
n.a.	n.a.	SWISS MARKETPLACE GROUP (SMG)	CH1484953687	CHF	SIX Swiss Ex.	38/25	46,00	41,15	-10,54%	offen	offen	n.a.	offen	offen
576,50	130,00	SWISSQUOTE	CH0010675863	CHF	SIX Swiss Ex.	48/22	140,30	475,80	239,13%	offen	offen	6,00	1,26%	offen
111,45	70,94	SYMRISE	DE000SYM9999	EUR	Xetra	35/23	96,24	72,52	-24,65%	offen	115,00	1,20	1,65%	58,58%
16,14	11,53	TAG IMMOBILIEN	DE0008303504	EUR	Xetra	01/23	6,89	13,97	102,76%	offen	offen	0,28	2,00%	offen
37,20	13,30	TECHNOTRANS	DE000A0XYGA7	EUR	Xetra	26/24	19,00	33,40	75,79%	offen	38,00	0,53	1,59%	13,77%
10,68	2,19	THYSSENKRUPP	DE0007500001	EUR	Xetra	33/24	3,24	9,22	184,57%	7,80	16,00	0,10	1,10%	73,54%
11,90	6,86	THYSSENKRUPP NUCERA	DE000NCA0001	EUR	Xetra	32/24	8,55	8,82	3,10%	offen	offen	n.a.	offen	offen
n.a.	n.a.	TKMS	DE000TKMS001	EUR	Xetra	43/25	75,87	75,00	-1,15%	offen	120,00	n.a.	offen	60,00%
60,92	47,65	TOTALENERGIES	FR0000120271	EUR	Paris	37/23	61,12	53,68	-12,17%	offen	offen	3,28	6,11%	offen
38,45	25,12	TRATON	DE000TRAT0N7	EUR	Xetra	13/22	17,10	28,08	64,21%	offen	45,00	1,70	6,05%	60,26%
686,55	380,80	TUI	DE000TUAG505	EUR	Xetra	13/23	5,81	7,07	21,76%	offen	12,50	n.a.	offen	76,70%
138,60	63,00	U-BLOX	CH0033361673	EUR	Xetra	31/25	104,60	135,00	29,06%	offen	130,00	n.a.	offen	-3,70%
33,77	20,66	UBS	CH0244767585	CHF	SIX Swiss Ex.	29/22	16,05	31,18	94,27%	offen	offen	0,74	2,36%	offen
6,15	3,46	UMWELTBANK	DE0005570808	EUR	Xetra	35/25	5,04	3,56	-29,37%	offen	offen	n.a.	offen	offen
4.910,00	4.311,00	UNILEVER	GB00B10RZP78	GBP	London	17/24	4136,00	4.650,00	12,43%	offen	5200,00	1,52	0,03%	11,83%
29,32	14,58	UNITED INTERNET	DE0005089031	EUR	Xetra	23/23	13,70	26,98	96,93%	offen	31,00	1,50	5,56%	14,90%
29,19	21,79	UNIVERSAL MUSIC GROUP	NL0015000IY2	EUR	Amsterdam	31/24	21,60	22,68	5,00%	offen	offen	0,52	2,29%	offen
77,00	46,80	UZIN UTZ	DE0007551509	EUR	Xetra	23/25	61,50	73,00	18,70%	offen	offen	1,90	2,60%	offen
375,90	236,50	VAT GROUP	CH0311864901	CHF	SIX Swiss Ex.	22/25	313,60	337,30	7,56%	offen	offen	6,25	1,85%	offen
18,55	14,45	VILLEROY & BOCH	DE0007657231	EUR	Xetra	13/25	17,95	16,20	-9,75%	offen	25,00	0,90	5,56%	54,32%
130,20	96,26	VINCI	FR0000125486	EUR	Paris	27/24	102,10	117,15	14,74%	offen	offen	4,75	4,05%	offen
93,52	62,40	VODAFONE	GB00BH4HKS39	GBP	London	24/24	68,70	86,92	26,52%	offen	offen	0,04	0,04%	offen
32,08	24,03	VONOVIA	DE000A1ML7J1	EUR	Xetra	30/23	21,25	25,28	18,96%	offen	36,00	1,22	4,83%	42,41%
95,10	40,35	VOSSLOH	DE0007667107	EUR	Xetra	38/22	32,55	72,00	121,20%	offen	125,00	1,10	1,53%	73,61%
114,20	78,86	VW VZ.	DE0007664039	EUR	Xetra	07/24	119,18	93,40	-21,63%	offen	offen	6,36	6,81%	offen
88,00	56,40	WACKER CHEMIE	DE000WCH8881	EUR	Xetra	50/24	73,74	68,30	-7,38%	offen	100,00	2,50	3,66%	46,41%
26,00	12,34	WACKER NEUSON	DE000WACK012	EUR	Xetra	50/24	13,80	18,24	32,17%	offen	35,00	0,60	3,29%	91,89%
37,18	24,26	WIENERBERGER	AT0000831706	EUR	Wien	10/24	31,88	25,74	-19,26%	offen	offen	0,95	3,69%	offen
15,40	11,38	WÜSTENROT & WÜRTTEMBERGISCHE	DE0008051004	EUR	Xetra	19/25	15,08	14,12	-6,37%	offen	21,50	0,65	4,60%	52,27%
441,50	261,00	YPSOMED	CH0019396990	CHF	SIX Swiss Ex.	22/25	388,50	309,50	-20,33%	offen	offen	2,20	0,71%	offen
40,08	22,37	ZALANDO	DE000ZAL1111	EUR	Xetra	29/25	23,00	22,65	-1,52%	offen	offen	n.a.	offen	offen
19,59	4,91	ZUR ROSE (DOCMORRIS)	CH0042615283	CHF	SIX Swiss Ex.	03/23	16,74	5,04	-69,92%	offen	offen	n.a.	offen	offen
Hoch	Tief		ISIN	Wäh-	Börse	AB-Nr.	Kauf-	Kurs	Gewinn/	Stopp-	Ziel-	Dividende	Divide.-	Restpot.
				rung			kurs		Verlust	kurs	kurs		Rendite	in %
172,85	121,98	3M	US88579Y1010	USD	NYSE	05/24	95,91	164,32	71,33%	offen	offen	2,89	1,76%	offen
398,35	229,40	ACCENTURE	IE00B4BNMY34	USD	NYSE	24/23	315,05	247,82	-21,34%	offen	400,00	5,92	2,39%	61,41%
557,90	327,50	ADOBE	US00724F1012	USD	Nasdaq	13/23	381,90	335,53	-12,14%	offen	500,00	n.a.	offen	49,02%
100,00	30,90	AFFIRM HOLDINGS	US00827B1061	USD	Nasdaq	26/24	32,97	71,52	116,92%	offen	offen	n.a.	offen	offen
113,91	49,43	ALBEMARLE	US0126531013	USD	NYSE	05/24	116,78	91,96	-21,25%	offen	100,00	1,62	1,76%	8,74%
192,67	80,06	ALIBABA	US01609W1027	USD	NYSE	12/24	73,83	164,82	123,24%	offen	offen	1,98	1,20%	offen
291,59	140,53	ALPHABET	US02079K3059	USD	Nasdaq	46/23	134,62	284,31	111,19%	offen	offen	0,82	0,29%	offen
258,60	161,38	AMAZON	US0231351067	USD	Nasdaq	46/23	142,83	250,20	75,17%	offen	offen	n.a.	offen	offen
267,08	76,48	AMD	US0079031078	USD	Nasdaq	03/23	70,53	256,33	263,43%	offen	offen	n.a.	offen	offen
122,85	89,91	AMERICAN ELECTRIC POWER	US0255371017	USD	Nasdaq	41/23	75,28	119,76	59,09%	offen	offen	3,72	3,11%	offen
204,15	145,02	AMETEK	US0311001004	USD	NYSE	20/23	150,00	198,06	32,04%	offen	200,00	1,21	0,61%	0,98%
335,88	253,30	AMGEN	US0311621009	USD	Nasdaq	46/21	205,39	319,86	55,73%	220,00	offen	9,39	2,94%	offen
106,30	73,55	ANTA SPORTS	KYG040111059	HKD	Hongkong	43/24	85,50	80,15	-6,26%	offen	offen	2,55	3,18%	offen
277,32	169,21	APPLE	US0378331005	USD	Nasdaq	46/23	188,01	270,14	43,68%	offen	245,00	1,02	0,38%	-9,31%