| Hoch |
Tief |
|
ISIN |
Wäh- |
Börse |
AB-Nr. |
Kauf- |
Kurs |
Gewinn/ |
Stopp- |
Ziel- |
Dividende |
Divide.- |
Restpot. |
| |
|
|
|
rung |
|
|
kurs |
|
Verlust |
kurs |
kurs |
|
Rendite |
in % |
| 242,50 |
123,74 |
APPLIED MATERIALS |
US0382221051 |
USD |
Nasdaq |
24/25 |
172,79 |
240,89 |
39,41% |
offen |
offen |
1,72 |
0,71% |
offen |
| 65,00 |
40,98 |
ARCHER-DANIELS-MIDLAND |
US0394831020 |
USD |
NYSE |
39/24 |
59,74 |
56,29 |
-5,78% |
offen |
95,00 |
0,51 |
0,91% |
68,77% |
| 164,94 |
59,43 |
ARISTA NETWORKS |
US0404132054 |
USD |
NYSE |
22/23 |
37,50 |
140,42 |
274,45% |
76,00 |
offen |
n.a. |
offen |
offen |
| 183,16 |
80,00 |
ARM HOLDINGS |
US0420682058 |
USD |
Nasdaq |
20/24 |
114,22 |
160,19 |
40,25% |
offen |
offen |
n.a. |
offen |
offen |
| 51,88 |
14,13 |
ASTRONICS |
US0464331083 |
USD |
Nasdaq |
10/25 |
24,50 |
47,35 |
93,27% |
offen |
offen |
n.a. |
offen |
offen |
| 329,09 |
232,67 |
AUTODESK |
US0527691069 |
USD |
Nasdaq |
25/24 |
243,51 |
300,96 |
23,59% |
offen |
offen |
n.a. |
offen |
offen |
| 885,92 |
450,72 |
AXON ENTERPRISE |
US05464C1018 |
USD |
Nasdaq |
29/24 |
305,67 |
639,53 |
109,22% |
offen |
offen |
n.a. |
offen |
offen |
| 149,51 |
74,71 |
BAIDU |
US0567521085 |
USD |
Nasdaq |
39/24 |
94,01 |
123,33 |
31,19% |
offen |
offen |
n.a. |
offen |
offen |
| 110,87 |
70,46 |
BANK OF NEW YOKR
MELLON |
US0640581007 |
USD |
NYSE |
48/24 |
81,74 |
108,69 |
32,97% |
offen |
offen |
1,47 |
1,35% |
offen |
| 37,74 |
17,47 |
BAXTER
INTERNATIONAL |
US0718131099 |
USD |
NYSE |
24/25 |
28,50 |
17,95 |
-37,02% |
offen |
offen |
0,68 |
3,79% |
offen |
| 251,99 |
163,33 |
BECTON DICKINSON |
US0758871091 |
USD |
NYSE |
30/23 |
282,80 |
176,39 |
-37,63% |
offen |
offen |
4,16 |
2,36% |
offen |
| 542,07 |
440,10 |
BERKSHIRE
HATHAWAY |
US0846707026 |
USD |
NYSE |
26/22 |
273,86 |
488,77 |
78,47% |
offen |
offen |
n.a. |
offen |
offen |
| 95,49 |
54,99 |
BEST BUY |
US0865161014 |
USD |
NYSE |
24/24 |
86,20 |
80,88 |
-6,17% |
offen |
100,00 |
3,79 |
4,69% |
23,64% |
| 179,20 |
110,04 |
BIOGEN |
US09062X1037 |
USD |
Nasdaq |
28/23 |
277,62 |
153,43 |
-44,73% |
offen |
150,00 |
n.a. |
offen |
-2,24% |
| 62,66 |
38,79 |
BIRKENSTOCK |
JE00BS44BN30 |
USD |
Nasdaq |
46/23 |
41,22 |
39,23 |
-4,83% |
offen |
75,00 |
n.a. |
offen |
91,18% |
| 129,27 |
81,20 |
BIONTECH |
US09075V1026 |
USD |
Nasdaq |
08/25 |
117,88 |
103,43 |
-12,26% |
offen |
offen |
n.a. |
offen |
offen |
| 66,25 |
40,82 |
BLACKLINE |
US09239B1098 |
USD |
Nasdaq |
44/25 |
55,13 |
56,92 |
3,25% |
offen |
offen |
n.a. |
offen |
offen |
| 1.219,94 |
773,74 |
BLACKROCK |
US09290D1019 |
USD |
NYSE |
26/22 |
629,12 |
1.073,57 |
70,65% |
offen |
1.250,00 |
20,73 |
1,93% |
16,43% |
| 242,69 |
128,88 |
BOEING |
US0970231058 |
USD |
NYSE |
49/23 |
236,89 |
197,62 |
-16,58% |
offen |
offen |
n.a. |
offen |
offen |
| 63,33 |
42,52 |
BRISTOL MYERS
SQUIBB |
US1101221083 |
USD |
NYSE |
21/24 |
42,34 |
46,47 |
9,75% |
offen |
offen |
2,48 |
5,34% |
offen |
| 386,48 |
138,10 |
BROADCOM |
US11135F1012 |
USD |
Nasdaq |
25/24 |
173,56 |
358,98 |
106,83% |
offen |
offen |
2,36 |
0,66% |
offen |
| 159,27 |
81,80 |
BYD |
CNE100000296 |
HKD |
Hongkong |
14/24 |
49,72 |
96,75 |
94,59% |
offen |
offen |
4,34 |
4,48% |
offen |
| 41,76 |
18,25 |
CAESARS
ENTERTAINMENT |
US12769G1004 |
USD |
Nasdaq |
31/25 |
28,47 |
19,93 |
-30,00% |
offen |
offen |
n.a. |
offen |
offen |
| 26,23 |
11,86 |
CAPRI HOLDINGS |
VGG1890L1076 |
USD |
NYSE |
39/24 |
38,41 |
22,24 |
-42,10% |
offen |
offen |
n.a. |
offen |
offen |
| 596,21 |
267,30 |
CATERPILLAR |
US1491231015 |
USD |
NYSE |
18/24 |
349,80 |
569,15 |
62,71% |
offen |
offen |
5,74 |
1,01% |
offen |
| 66,74 |
21,10 |
CELSIUS
HOLDINGS |
US15118V2079 |
USD |
Nasdaq |
09/25 |
23,30 |
59,92 |
157,17% |
offen |
offen |
n.a. |
offen |
offen |
| 168,96 |
132,04 |
CHEVRON |
US1667641005 |
USD |
NYSE |
30/23 |
161,34 |
152,66 |
-5,38% |
offen |
200,00 |
6,76 |
4,43% |
31,01% |
| 444,65 |
142,58 |
COINBASE GLOBAL |
US19260Q1076 |
USD |
Nasdaq |
26/25 |
344,82 |
319,30 |
-7,40% |
offen |
offen |
n.a. |
offen |
offen |
| 29,46 |
16,94 |
CONAGRA BRANDS |
US2058871029 |
USD |
NYSE |
41/25 |
18,71 |
17,09 |
-8,66% |
offen |
offen |
1,40 |
8,19% |
offen |
| 412,70 |
161,35 |
CONSTELLATION
ENERGY |
US21037T1097 |
USD |
Nasdaq |
39/24 |
262,86 |
363,25 |
38,19% |
offen |
offen |
1,52 |
0,42% |
offen |
| 92,57 |
37,31 |
CORNING |
US2193501051 |
USD |
Nasdaq |
26/24 |
39,77 |
87,10 |
119,01% |
offen |
80,00 |
1,12 |
1,29% |
-8,15% |
| 78,48 |
30,04 |
CRISPR
THERAPEUTICS |
CH0334081137 |
USD |
Nasdaq |
01/25 |
41,29 |
56,99 |
38,02% |
offen |
offen |
n.a. |
offen |
offen |
| 555,81 |
298,00 |
CROWDSTRIKE
HOLDINGS |
US22788C1053 |
USD |
Nasdaq |
30/24 |
242,00 |
534,14 |
120,72% |
offen |
offen |
n.a. |
offen |
offen |
| 526,19 |
287,40 |
CYBERARK
SOFTWARE |
IL0011334468 |
USD |
Nasdaq |
05/25 |
371,63 |
505,81 |
36,11% |
offen |
offen |
n.a. |
offen |
offen |
| 258,23 |
171,00 |
DANAHER |
US2358511028 |
USD |
NYSE |
17/24 |
253,11 |
212,21 |
-16,16% |
offen |
offen |
1,23 |
0,58% |
offen |
| 168,08 |
66,25 |
DELL |
US24703L2025 |
USD |
NYSE |
22/23 |
44,81 |
152,41 |
240,12% |
offen |
offen |
2,02 |
1,33% |
offen |
| 24,86 |
11,69 |
DENTSPLY SIRONA |
US24906P1093 |
USD |
Nasdaq |
10/23 |
38,59 |
12,62 |
-67,30% |
offen |
offen |
0,64 |
5,07% |
offen |
| 222,31 |
143,04 |
DOVER |
US2600031080 |
USD |
NYSE |
44/24 |
191,84 |
179,65 |
-6,35% |
offen |
offen |
0,52 |
0,29% |
offen |
| 184,55 |
110,44 |
D.R. HORTON |
US23331A1097 |
USD |
NYSE |
24/24 |
124,81 |
145,27 |
16,39% |
offen |
offen |
0,45 |
0,31% |
offen |
| 101,15 |
58,71 |
EBAY |
US2786421030 |
USD |
Nasdaq |
45/23 |
39,93 |
81,01 |
102,88% |
offen |
offen |
1,14 |
1,41% |
offen |
| 78,26 |
28,86 |
ENPHASE ENERGY |
US29355A1079 |
USD |
Nasdaq |
25/23 |
171,99 |
32,20 |
-81,28% |
offen |
offen |
n.a. |
offen |
offen |
| 194,00 |
118,73 |
ENSIGN GROUP |
US29358P1012 |
USD |
Nasdaq |
50/24 |
136,00 |
189,93 |
39,65% |
offen |
offen |
0,25 |
0,13% |
offen |
| 269,00 |
138,15 |
EPAM SYSTEMS |
US29414B1044 |
USD |
Nasdaq |
26/24 |
181,91 |
160,91 |
-11,54% |
offen |
offen |
n.a. |
offen |
offen |
| 104,53 |
48,37 |
ESTÉE LAUDER |
US5184391044 |
USD |
NYSE |
49/23 |
133,36 |
91,09 |
-31,70% |
offen |
130,00 |
1,40 |
1,54% |
42,72% |
| 123,21 |
97,80 |
EXXON MOBIL |
US30231G1022 |
USD |
NYSE |
41/22 |
98,43 |
113,68 |
15,49% |
offen |
offen |
3,96 |
3,48% |
offen |
| 346,00 |
227,04 |
F5 |
US3156161024 |
USD |
Nasdaq |
30/23 |
154,89 |
246,49 |
59,14% |
offen |
offen |
n.a. |
offen |
offen |
| 281,55 |
116,56 |
FIRST SOLAR |
US3364331070 |
USD |
Nasdaq |
42/23 |
153,13 |
277,39 |
81,15% |
offen |
offen |
n.a. |
offen |
offen |
| 89,57 |
59,51 |
FIS |
US31620M1062 |
USD |
NYSE |
29/23 |
60,83 |
64,75 |
6,44% |
offen |
offen |
1,56 |
2,41% |
offen |
| 13,97 |
8,44 |
FORD |
US3453708600 |
USD |
NYSE |
46/24 |
11,07 |
13,11 |
18,43% |
offen |
offen |
0,75 |
5,72% |
offen |
| 584,01 |
223,23 |
GARTNER |
US3666511072 |
USD |
NYSE |
32/25 |
243,93 |
237,12 |
-2,79% |
offen |
offen |
n.a. |
offen |
offen |
| 20,90 |
12,44 |
GEELY |
KYG3777B1032 |
HKD |
Hongkong |
45/24 |
14,80 |
17,84 |
20,54% |
offen |
offen |
0,33 |
1,85% |
offen |
| 316,67 |
159,36 |
GE AEROSPACE
(GENERAL ELECTRIC) |
US3696043013 |
USD |
NYSE |
45/22 |
83,15 |
305,11 |
266,94% |
offen |
295,00 |
1,36 |
0,45% |
-3,31% |
| 94,80 |
57,65 |
GE HEALTHCARE |
US36266G1076 |
USD |
Nasdaq |
43/25 |
76,14 |
75,61 |
-0,70% |
offen |
offen |
0,14 |
0,18% |
offen |
| 677,29 |
252,25 |
GE VERNOVA |
US36828A1016 |
USD |
NYSE |
14/24 |
142,00 |
559,70 |
294,15% |
offen |
680,00 |
0,75 |
0,13% |
21,49% |
| 68,74 |
45,80 |
GENERAL MILLS |
US3703341046 |
USD |
NYSE |
39/25 |
47,00 |
46,39 |
-1,30% |
offen |
offen |
0,61 |
1,31% |
offen |
| 70,24 |
41,60 |
GENERAL MOTORS |
US37045V1008 |
USD |
NYSE |
24/23 |
37,36 |
68,77 |
84,07% |
offen |
offen |
0,54 |
0,79% |
offen |
| 124,61 |
86,08 |
GILEAD SCIENCES |
US3755581036 |
USD |
Nasdaq |
33/25 |
115,00 |
122,58 |
6,59% |
offen |
offen |
3,14 |
2,56% |
offen |
| 74,18 |
37,90 |
GITLAB |
US37637K1088 |
USD |
Nasdaq |
01/25 |
61,64 |
45,83 |
-25,65% |
offen |
70,00 |
n.a. |
offen |
52,74% |
| 6,28 |
3,21 |
GOODRX HOLDING |
US38246G1085 |
USD |
Nasdaq |
34/25 |
4,40 |
3,33 |
-24,32% |
offen |
offen |
n.a. |
offen |
offen |
| 825,25 |
439,38 |
GOLDMAN SACHS |
US38141G1040 |
USD |
NYSE |
13/23 |
321,14 |
793,09 |
146,96% |
offen |
offen |
13,00 |
1,64% |
offen |
| 32,57 |
18,72 |
HALLIBURTON |
US4062161017 |
USD |
NYSE |
19/25 |
20,24 |
27,10 |
33,89% |
offen |
offen |
0,68 |
2,51% |
offen |
| 135,17 |
104,93 |
HARTFORD
FINANCIAL |
US4165151048 |
USD |
NYSE |
38/24 |
116,70 |
128,23 |
9,88% |
offen |
offen |
2,08 |
1,62% |
offen |
| 26,44 |
11,97 |
HEWLETT PACKARD
ENTERPRISE |
US42824C1099 |
USD |
NYSE |
31/23 |
17,24 |
23,71 |
37,53% |
offen |
29,00 |
0,52 |
2,19% |
22,31% |
| 439,37 |
326,31 |
HOME DEPOT |
US4370761029 |
USD |
NYSE |
14/23 |
288,67 |
373,84 |
29,50% |
offen |
450,00 |
9,15 |
2,45% |
20,37% |
| 242,77 |
179,36 |
HONEYWELL |
US4385161066 |
USD |
Nasdaq |
07/25 |
205,01 |
197,05 |
-3,88% |
offen |
offen |
4,52 |
2,29% |
offen |
| 466,00 |
271,00 |
HONG KONG
EXCHANGES & CLEARING |
HK0388045442 |
HKD |
Hongkong |
11/25 |
344,20 |
433,00 |
25,80% |
offen |
offen |
10,90 |
2,52% |
offen |
| 39,80 |
21,21 |
HP |
US40434L1052 |
USD |
NYSE |
22/23 |
29,06 |
26,64 |
-8,33% |
offen |
42,00 |
1,16 |
4,35% |
57,66% |
| 319,35 |
204,07 |
IBM |
US4592001014 |
USD |
NYSE |
39/23 |
143,17 |
306,77 |
114,27% |
offen |
offen |
6,70 |
2,18% |
offen |
| 156,51 |
68,70 |
ILLUMINA |
US4523271090 |
USD |
Nasdaq |
37/24 |
124,83 |
122,44 |
-1,91% |
offen |
offen |
n.a. |
offen |
offen |
| 11,25 |
3,30 |
IMMATICS |
NL0015285941 |
USD |
Nasdaq |
09/24 |
12,44 |
8,94 |
-28,14% |
offen |
offen |
n.a. |
offen |
offen |
| 106,47 |
53,56 |
INCYTE |
US45337C1027 |
USD |
Nasdaq |
20/24 |
56,88 |
105,70 |
85,83% |
offen |
offen |
n.a. |
offen |
offen |
| 42,48 |
17,67 |
INTEL |
US4581401001 |
USD |
Nasdaq |
34/22 |
30,00 |
38,38 |
27,93% |
offen |
40,00 |
n.a. |
offen |
4,22% |
| 94,99 |
59,14 |
INTERNATIONAL
FLAVORS & FRAGRANCES |
US4595061015 |
USD |
NYSE |
35/23 |
69,80 |
64,00 |
-8,31% |
offen |
offen |
1,60 |
2,50% |
offen |
| 60,36 |
35,86 |
INTERNATIONAL
PAPERS |
US4601461035 |
USD |
NYSE |
02/24 |
37,56 |
36,32 |
-3,30% |
offen |
offen |
1,85 |
5,09% |
offen |
| 813,70 |
532,65 |
INTUIT |
US4612021034 |
USD |
Nasdaq |
22/25 |
753,52 |
655,33 |
-13,03% |
offen |
offen |
4,32 |
0,66% |
offen |
| 616,00 |
425,00 |
INTUITIVE
SURGICAL |
US46120E6023 |
USD |
Nasdaq |
27/23 |
336,03 |
548,55 |
63,24% |
offen |
offen |
n.a. |
offen |
offen |
| 168,44 |
106,23 |
JACOBS SOLUTIONS |
US46982L1089 |
USD |
NYSE |
43/25 |
157,70 |
155,99 |
-1,08% |
offen |
offen |
0,32 |
0,21% |
offen |
| 82,68 |
39,28 |
JEFFERIES
FINANCIAL GROUP |
US47233W1099 |
USD |
NYSE |
40/25 |
60,00 |
53,93 |
-10,12% |
offen |
offen |
0,40 |
0,74% |
offen |
| 318,01 |
202,16 |
JPMORGAN |
US46625H1005 |
USD |
NYSE |
34/22 |
116,22 |
311,68 |
168,18% |
offen |
offen |
5,55 |
1,78% |
offen |
| 194,48 |
140,68 |
JOHNSON &
JOHNSON |
US4781601046 |
USD |
NYSE |
42/24 |
164,28 |
186,00 |
13,22% |
offen |
offen |
5,08 |
2,73% |
offen |
| 25,17 |
14,02 |
KENVUE |
US49177J1025 |
USD |
NYSE |
43/24 |
22,76 |
16,23 |
-28,69% |
offen |
offen |
0,82 |
5,07% |
offen |
| 170,40 |
86,15 |
KKR |
US48251W1045 |
USD |
NYSE |
19/23 |
49,18 |
118,89 |
141,74% |
offen |
offen |
0,72 |
0,61% |
offen |
| 34,08 |
23,90 |
KRAFT HEINZ |
US5007541064 |
USD |
Nasdaq |
29/25 |
27,12 |
24,14 |
-10,99% |
offen |
34,50 |
1,60 |
6,63% |
42,92% |
| 180,12 |
98,42 |
LENNAR |
US5260571048 |
USD |
NYSE |
20/25 |
108,37 |
121,18 |
11,82% |
offen |
offen |
2,00 |
1,65% |
offen |
| 13,60 |
6,57 |
LENOVO |
HK0992009065 |
HKD |
Hongkong |
23/24 |
11,42 |
11,24 |
-1,58% |
offen |
offen |
0,39 |
3,47% |
offen |
| 23,58 |
9,50 |
LIBERTY ENERGY |
US53115L1044 |
USD |
NYSE |
47/24 |
17,57 |
17,43 |
-0,80% |
offen |
offen |
0,32 |
1,84% |
offen |
| 45,05 |
31,10 |
LINK REAL ESTATE |
HK0823032773 |
HKD |
Hongkong |
12/25 |
37,50 |
41,22 |
9,92% |
offen |
offen |
2,72 |
6,61% |
offen |
| 576,43 |
410,11 |
LOCKHEED MARTIN |
US5398301094 |
USD |
NYSE |
21/25 |
470,28 |
473,14 |
0,61% |
offen |
offen |
13,20 |
2,79% |
offen |
| 15,10 |
8,87 |
LONGFOR |
KYG5635P1090 |
HKD |
Hongkong |
14/25 |
10,16 |
9,80 |
-3,54% |
offen |
offen |
0,32 |
3,25% |
offen |
| 423,32 |
159,25 |
LULULEMON
ATHLETICA |
US5500211090 |
USD |
Nasdaq |
33/24 |
241,95 |
167,59 |
-30,73% |
offen |
offen |
n.a. |
offen |
offen |
| 99,37 |
79,29 |
MEDTRONIC |
IE00BTN1Y115 |
USD |
NYSE |
23/23 |
83,60 |
90,40 |
8,13% |
offen |
offen |
2,82 |
3,12% |
offen |
| 2.645,22 |
1.646,00 |
MERCADOLIBRE |
US58733R1023 |
USD |
Nasdaq |
23/22 |
824,62 |
2.301,88 |
179,14% |
offen |
offen |
n.a. |
offen |
offen |
| 105,07 |
73,31 |
MERCK &
CO. |
US58933Y1055 |
USD |
NYSE |
49/24 |
101,37 |
84,39 |
-16,75% |
offen |
140,00 |
3,24 |
3,84% |
65,90% |
| 796,25 |
479,80 |
META PLATFORMS |
US30303M1027 |
USD |
Nasdaq |
06/23 |
183,43 |
635,95 |
246,70% |
offen |
offen |
2,08 |
0,33% |
offen |
| 239,88 |
61,54 |
MICRON TECHNOLOGY |
US5951121038 |
USD |
Nasdaq |
21/25 |
95,84 |
237,50 |
147,81% |
offen |
offen |
0,46 |
0,19% |
offen |
| 555,45 |
344,79 |
MICROSOFT |
US5949181045 |
USD |
Nasdaq |
06/23 |
266,73 |
507,16 |
90,14% |
offen |
offen |
3,32 |
0,65% |
offen |
| 385,44 |
140,78 |
MONGODB |
US60937P1066 |
USD |
Nasdaq |
23/24 |
233,24 |
350,28 |
50,18% |
offen |
offen |
n.a. |
offen |
offen |
| 642,45 |
486,74 |
MSCI INC. |
US55354G1004 |
USD |
NYSE |
09/24 |
560,97 |
571,93 |
1,95% |
offen |
offen |
7,00 |
1,22% |
offen |
| 1.341,15 |
757,38 |
NETFLIX |
US64110L1061 |
USD |
Nasdaq |
04/24 |
562,00 |
1.098,46 |
95,46% |
offen |
offen |
n.a. |
offen |
offen |
| n.a. |
n.a. |
NETSKOPE |
US64119N6085 |
USD |
Nasdaq |
39/25 |
22,10 |
22,74 |
2,90% |
offen |
offen |
n.a. |
offen |
offen |
| 82,44 |
52,28 |
NIKE |
US6541061031 |
USD |
NYSE |
32/22 |
105,00 |
62,11 |
-40,85% |
offen |
offen |
1,60 |
2,58% |
offen |
| 212,19 |
86,62 |
NVIDIA |
US67066G1040 |
USD |
Nasdaq |
21/22 |
16,14 |
195,21 |
1109,48% |
offen |
offen |
0,04 |
0,02% |
offen |
| 255,45 |
148,09 |
NXP
SEMICONDUCTORS |
NL0009538784 |
USD |
Nasdaq |
20/24 |
269,61 |
210,44 |
-21,95% |
offen |
offen |
4,06 |
1,93% |
offen |
| 53,20 |
34,79 |
OCCIDENTAL
PETROLEUM |
US6745991058 |
USD |
NYSE |
30/23 |
62,85 |
39,75 |
-36,75% |
offen |
offen |
0,94 |
2,36% |
offen |
| 127,57 |
71,84 |
OKTA |
US6792951054 |
USD |
Nasdaq |
11/24 |
107,70 |
87,13 |
-19,10% |
offen |
130,00 |
n.a. |
offen |
49,20% |
| 64,05 |
34,59 |
ON HOLDING |
CH1134540470 |
USD |
NYSE |
13/23 |
30,82 |
36,08 |
17,07% |
offen |
offen |
n.a. |
offen |
offen |
| 74,52 |
31,04 |
ON SEMICONDUCTOR |
US6821891057 |
USD |
Nasdaq |
48/23 |
71,62 |
50,08 |
-30,08% |
offen |
offen |
n.a. |
offen |
offen |
| 22,50 |
12,83 |
OPERA |
US68373M1071 |
USD |
Nasdaq |
11/24 |
15,83 |
14,42 |
-8,91% |
offen |
offen |
0,78 |
5,41% |
offen |
| 345,72 |
118,86 |
ORACLE |
US68389X1054 |
USD |
NYSE |
37/25 |
296,00 |
250,31 |
-15,44% |
offen |
offen |
1,90 |
0,76% |
offen |
| 118,81 |
84,65 |
PACCAR |
US6937181088 |
USD |
Nasdaq |
40/25 |
97,71 |
100,74 |
3,10% |
offen |
offen |
4,29 |
4,26% |
offen |
| 207,52 |
51,61 |
PALANTIR |
US69608A1088 |
USD |
NYSE |
12/23 |
8,21 |
187,90 |
2188,67% |
93,00 |
220,00 |
n.a. |
offen |
17,08% |
| 223,61 |
144,15 |
PALO ALTO
NETWORKS |
US6974351057 |
USD |
Nasdaq |
21/24 |
154,29 |
213,18 |
38,17% |
offen |
offen |
n.a. |
offen |
offen |
| 93,66 |
55,85 |
PAYPAL |
US70450Y1038 |
USD |
Nasdaq |
09/22 |
106,61 |
68,06 |
-36,16% |
offen |
99,00 |
n.a. |
offen |
45,46% |
| 167,41 |
127,60 |
PEPSICO |
US7134481081 |
USD |
Nasdaq |
41/24 |
172,99 |
142,86 |
-17,42% |
offen |
offen |
5,56 |
3,89% |
offen |
| 27,99 |
20,92 |
PFIZER |
US7170811035 |
USD |
NYSE |
13/22 |
52,44 |
24,61 |
-53,07% |
offen |
offen |
1,71 |
6,95% |
offen |
| 186,69 |
116,12 |
PHILIP MORRIS |
US7181721090 |
USD |
NYSE |
43/24 |
131,41 |
148,40 |
12,93% |
offen |
205,00 |
5,52 |
3,72% |
38,14% |
| 139,41 |
87,11 |
PINDUODUO |
US7223041028 |
USD |
Nasdaq |
22/24 |
149,72 |
136,34 |
-8,94% |
offen |
offen |
n.a. |
offen |
offen |
| 59,20 |
39,60 |
PING AN |
CNE1000003X6 |
HKD |
Hongkong |
46/24 |
46,00 |
57,80 |
25,65% |
offen |
offen |
2,80 |
4,85% |
offen |
| 180,43 |
145,65 |
PROCTER &
GAMBLE |
US7427181091 |
USD |
NYSE |
32/25 |
150,51 |
145,79 |
-3,14% |
offen |
offen |
4,13 |
2,83% |
offen |
| 142,11 |
88,07 |
PULTEGROUP |
US7458671010 |
USD |
NYSE |
38/24 |
140,99 |
119,46 |
-15,27% |
offen |
offen |
0,88 |
0,74% |
offen |
| 181,31 |
112,27 |
RTX CORP. |
US75513E1010 |
USD |
NYSE |
36/25 |
158,68 |
174,00 |
9,65% |
offen |
offen |
2,62 |
1,51% |
offen |
| 369,00 |
226,48 |
SALESFORCE |
US79466L3024 |
USD |
NYSE |
42/22 |
157,50 |
252,68 |
60,43% |
offen |
offen |
1,65 |
0,65% |
offen |
| 112.400,00 |
49.900,00 |
SAMSUNG
ELECTRONICS |
KR7005930003 |
Won |
Seoul |
49/24 |
53.700,00 |
100.000,00 |
86,22% |
offen |
offen |
1.456,00 |
1,46% |
offen |
| 22,50 |
12,20 |
SANDS CHINA |
KYG7800X1079 |
HKD |
Hongkong |
44/24 |
19,98 |
20,18 |
1,00% |
offen |
38,00 |
0,50 |
2,48% |
88,31% |
| 44,97 |
31,11 |
SCHLUMBERGER |
AN8068571086 |
USD |
NYSE |
35/22 |
38,15 |
36,55 |
-4,19% |
offen |
offen |
1,13 |
3,09% |
offen |
| 29,29 |
15,36 |
SENTINELONE |
US81730H1095 |
USD |
NYSE |
05/25 |
24,12 |
16,77 |
-30,47% |
offen |
offen |
n.a. |
offen |
offen |
| 182,19 |
69,84 |
SHOPIFY |
CA82509L1076 |
USD |
NYSE |
48/22 |
40,88 |
162,92 |
298,53% |
offen |
offen |
n.a. |
offen |
offen |
| 396,00 |
95,00 |
SK HYNIX |
US78392B1070 |
EUR |
Xetra |
50/24 |
116,00 |
372,00 |
220,69% |
offen |
offen |
0,00 |
0,00% |
offen |
| 27.695,00 |
5.730,00 |
SOFTBANK |
JP3436100006 |
YEN |
Tokio |
21/24 |
8.550,00 |
22.825,00 |
166,96% |
offen |
offen |
44,00 |
0,19% |
offen |
| 42,33 |
27,00 |
SPIRIT
AEROSYSTEMS |
US8485741099 |
CAD |
NYSE |
15/24 |
34,73 |
35,65 |
2,65% |
offen |
offen |
n.a. |
offen |
offen |
| 95,41 |
53,91 |
STANLEY BLACK
& DECKER |
US8545021011 |
USD |
NYSE |
02/24 |
96,89 |
69,62 |
-28,15% |
offen |
126,00 |
3,29 |
4,73% |
80,98% |
| 117,46 |
75,50 |
STARBUCKS |
US8552441094 |
USD |
Nasdaq |
16/22 |
80,17 |
82,88 |
3,38% |
offen |
offen |
2,44 |
2,94% |
offen |
| 311,37 |
134,25 |
TAIWAN
SEMICONDUCTOR |
US8740391003 |
USD |
NYSE |
04/24 |
116,56 |
293,64 |
151,92% |
offen |
offen |
0,65 |
0,22% |
offen |
| 451,28 |
158,08 |
TALEN ENERGY |
US87422Q1094 |
USD |
Nasdaq |
45/24 |
205,58 |
403,49 |
96,27% |
offen |
offen |
n.a. |
offen |
offen |
| 15,21 |
6,35 |
TELADOC HEALTH |
US87918A1051 |
USD |
NYSE |
48/24 |
10,80 |
8,06 |
-25,37% |
offen |
offen |
n.a. |
offen |
offen |
| 104,32 |
31,36 |
TEMPUS AI |
US88023B1035 |
USD |
Nasdaq |
01/25 |
37,49 |
82,26 |
119,42% |
47,00 |
80,00 |
n.a. |
offen |
-2,75% |
| 87,68 |
46,76 |
TENCENT |
US88032Q1094 |
USD |
NYSE |
12/24 |
36,84 |
81,31 |
120,71% |
offen |
offen |
0,50 |
0,62% |
offen |
| 610,97 |
385,46 |
THERMO FISHER |
US8835561023 |
USD |
NYSE |
13/23 |
420,00 |
567,64 |
35,15% |
offen |
offen |
1,68 |
0,30% |
offen |
| 831,00 |
360,00 |
TOKYO ELECTRIC
POWER |
JP3585800000 |
YEN |
Tokio |
27/25 |
528,00 |
842,30 |
59,53% |
offen |
offen |
n.a. |
offen |
offen |
| 101,99 |
59,33 |
UBER |
US90353T1007 |
USD |
NYSE |
50/23 |
60,00 |
92,75 |
54,58% |
offen |
offen |
n.a. |
offen |
offen |
| 572,23 |
309,01 |
ULTA BEAUTY |
US90384S3031 |
USD |
Nasdaq |
33/24 |
360,00 |
521,82 |
44,95% |
offen |
offen |
n.a. |
offen |
offen |
| 116,00 |
52,00 |
UNITED AIRLINES |
US9100471096 |
USD |
Nasdaq |
13/25 |
78,90 |
96,65 |
22,50% |
offen |
130,00 |
n.a. |
offen |
34,51% |
| 630,73 |
234,60 |
UNITEDHEALTH
GROUP |
US91324P1021 |
USD |
NYSE |
23/25 |
300,38 |
327,74 |
9,11% |
offen |
offen |
2,21 |
0,67% |
offen |
| 12,39 |
8,06 |
VALE |
US91912E1055 |
USD |
NYSE |
16/24 |
11,85 |
12,31 |
3,88% |
offen |
offen |
0,73 |
5,93% |
offen |
| 129,10 |
65,10 |
VISTEON |
US92839U2069 |
USD |
Nasdaq |
08/24 |
116,12 |
106,38 |
-8,39% |
offen |
offen |
0,28 |
0,26% |
offen |
| 124,69 |
80,10 |
WALT DISNEY |
US2546871060 |
USD |
NYSE |
15/24 |
117,15 |
111,36 |
-4,94% |
offen |
140,00 |
0,50 |
0,45% |
25,72% |
| 348,90 |
187,43 |
WEST
PHARMACEUTICAL SERVICES |
US9553061055 |
USD |
NYSE |
08/25 |
203,65 |
283,54 |
39,23% |
offen |
offen |
0,22 |
0,08% |
offen |
| 61,45 |
26,60 |
XIAOMI |
KYG9830T1067 |
HKD |
Hongkong |
08/25 |
49,15 |
43,20 |
-12,11% |
offen |
offen |
n.a. |
offen |
offen |
| 336,99 |
164,78 |
ZSCALER |
US98980G1022 |
USD |
Nasdaq |
23/24 |
174,57 |
323,90 |
85,54% |
229,00 |
350,00 |
n.a. |
offen |
8,06% |
| 92,80 |
64,41 |
ZOOM VIDEO
COMMUNICATIONS |
US98980L1017 |
USD |
Nasdaq |
14/23 |
71,10 |
83,57 |
17,54% |
offen |
offen |
n.a. |
offen |
offen |
| Kontrollliste
vom 06.11.2025 |
|
|
|
|
|
|
|
|
|
|
|
|
| Legende: Schrift Rot = Stopp- und Zielkurs neu bzw. Neuempfehlung |
|
|
|
/
Orange unterlegt = Wert ist ausgestoppt |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|