| DISPOLISTE | ||||||||
| Instrument | ISIN | TB-Nr. | 2. Kauf | 3. Kauf | Kaufkurs | Kurs | G/V | Stopp-Kurs |
| MDAX-Open end-Turbo-Bull-Zertifikat | DE000HY0FAN4 | 40/24 | 6,95 | 6,09 | -12,37% | 4,88 | ||
| GOLD-Open end-Turbo-Long-Zertifikat | DE000SQ22NV6 | 46/24 | 44,28 | 40,02 | 51,27 | 59,33 | 15,72% | 30,45 |
| SILBER-Open end-Turbo-Long-Zertifikat | DE000SU8FYY5 | 46/24 | 5,28 | 4,82 | 6,14 | 6,80 | 10,75% | 3,75 |
| ASML-Open end-Turbo-Long-Zertifikat | DE000SN4DCD8 | 42/24 | 18,24 | 16,58 | 24,22 | 18,58 | -23,29% | 13,22 |
| BASF-Open end-Turbo-Long-Zertifikat | DE000SQ0QRS1 | 39/24 | 1,46 | 1,14 | -21,92% | 1,00 | ||
| BAYER-Open end-Turbo-Long-Zertifikat | DE000SU0X1Y5 | 46/24 | 6,26 | 5,51 | -11,98% | 3,92 | ||
| BERKSHIRE HATHAWAY-Open end-Turbo-Long-Zertifikat | DE000SF9M398 | 45/24 | 1,22 | 1,04 | 1,49 | 1,58 | 6,04% | 0,79 |
| BMW-Open end-Turbo-Long-Zertifikat | DE000SB9ALS6 | 45/24 | 2,05 | 2,19 | 6,83% | 1,65 | ||
| CANCOM-Open end-Turbo-Long-Zertifikat | DE000SV9DL30 | 46/24 | 8,74 | 8,34 | 9,15 | 9,09 | -0,66% | 6,63 |
| DEUTSCHE BANK-Open end-Turbo-Long-Zertifikat | DE000SW49S96 | 46/24 | 5,02 | 4,64 | 5,74 | 5,58 | -2,79% | 3,73 |
| DWS GROUP-Open end-Turbo-Long-Zertifikat | DE000SU3TLY4 | 43/24 | 1,18 | 0,95 | 1,36 | 1,31 | -3,68% | 0,73 |
| ERICSSON (B)-Turbo-Long-Zertifikat | DE000SY0DU65 | 43/24 | 2,32 | 2,12 | 2,68 | 2,42 | -9,70% | 1,56 |
| GEA-Open end-Turbo-Long-Zertifikat | DE000SR9LK21 | 44/23 | 1,18 | 2,37 | 100,85% | 2,08 | ||
| HOCHTIEF-Open end-Turbo-Long-Zertifikat | DE000SV3PVP8 | 41/24 | 3,32 | 3,69 | 4,07 | 10,30% | 2,52 | |
| HOCHTIEF-Open end-Turbo-Long-Zertifikat | DE000SV2R061 | 46/24 | 3,02 | 3,64 | 3,87 | 6,32% | 2,22 | |
| HYPOPORT-Open end-Turbo-Call-Zertifikat | DE000SU5L4P6 | 46/24 | 6,68 | 6,71 | 0,45% | 4,88 | ||
| JULIUS BÄR-Open end-Turbo-Long-Zertifikat | DE000PN94RP1 | 41/24 | 2,02 | 2,26 | 11,88% | 1,78 | ||
| MERCADOLIBRE-Open end-Turbo-Long-Zertifikat | DE000SV80P17 | 46/24 | 5,36 | 4,95 | 6,24 | 6,81 | 9,13% | 3,98 |
| MERCEDES-BENZ-Open end-Turbo-Long-Zertifikat | DE000SD961J0 | 45/24 | 1,35 | 1,33 | -1,48% | 1,06 | ||
| MØLLER MÆRSK (B)-Open end-Turbo-Long-Zertifikat | DE000MB9W3C2 | 44/24 | 5,70 | 6,36 | 11,58% | 5,99 | ||
| NESTLÉ Open end-Turbo-Long-Zertifikat | DE000MG66B40 | 43/24 | 2,70 | 2,02 | -25,19% | 1,88 | ||
| NETEASE (ADR)-Open end-Turbo-Long-Zertifikat | DE000SQ3MGP3 | 44/24 | 2,48 | 3,23 | 30,24% | 2,44 | ||
| NIKE-Open end-Turbo-Long-Zertifikat | DE000SY3KVS0 | 45/24 | 1,85 | 1,63 | 2,21 | 2,17 | -1,81% | 1,23 |
| NOVARTIS-Open end-Turbo-Long-Zertifikat | DE000MG5KM79 | 45/24 | 2,85 | 2,45 | 3,14 | 3,04 | -3,18% | 1,78 |
| NOVO NORDISK-Open end-Turbo-Short-Zertifikat | DE000SU8JW91 | 44/24 | 3,65 | 4,38 | 20,00% | 3,77 | ||
| PAYPAL-Open end-Turbo-Long-Zertifikat | DE000SV47SG3 | 43/24 | 2,47 | 2,88 | 16,60% | 2,46 | ||
| PHILIP MORRIS-Open end-Turbo-Long-Zertifikat | DE000SB77L69 | 44/24 | 3,68 | 4,25 | 15,49% | 3,54 | ||
| PHILIPS-Open end-Turbo-Long-Zertifikat | DE000SV5AFN3 | 45/24 | 6,98 | 6,47 | 7,84 | 8,36 | 6,63% | 5,65 |
| PORSCHE AUTOMOBIL HOLDING-Open end-Turbo-Long-Zertifikat | DE000CL5WT20 | 44/24 | 1,26 | 0,96 | -23,81% | 0,69 | ||
| PUMA-Open end-Turbo-Long-Zertifikat | DE000SY6WUX0 | 42/24 | 1,34 | 1,76 | 31,34% | 1,66 | ||
| QIAGEN-Open end-Turbo-Short-Zertifikat | DE000SD99KA2 | 35/24 | 1,43 | 1,53 | 6,99% | 1,41 | ||
| RENK GROUP-Open end-Turbo-Long-Zertifikat | DE000SJ0Y9R4 | 46/24 | 5,40 | 6,58 | 21,85% | 5,78 | ||
| RICHEMONT-Open end-Turbo-Long-Zertifikat | DE000SD4Y4A0 | 39/24 | 5,58 | 4,60 | -17,56% | 3,88 | ||
| RTL-Open end-Turbo-Long-Zertifikat | DE000CL9SQ41 | 46/24 | 0,76 | 0,70 | 0,80 | 0,80 | 0,00% | 0,54 |
| SAP-Open end-Turbo-Long-Zertifikat | DE000SU3P9X7 | 43/24 | 7,69 | 8,27 | 7,54% | 7,18 | ||
| THYSSENKRUPP NUCERA-Open end-Turbo-Long-Zertifikat | DE000SY9KBP5 | 45/24 | 3,05 | 2,26 | -25,90% | 2,05 | ||
| UNITED INTERNET-Open end-Turbo-Call-Zertifikat | DE000HG9CHM1 | 46/24 | 4,95 | 5,05 | 2,02% | 3,36 | ||
| VOLKSWAGEN VZ-Open end-Turbo-Long-Zertifikat | DE000SV79YN0 | 45/24 | 1,70 | 2,12 | 1,86 | -12,26% | 1,28 | |
| WALT DISNEY-Open end-Turbo-Long-Zertifikat | DE000SW22650 | 31/24 | 2,37 | 5,00 | 110,97% | 4,38 | ||
| XIAOMI-Open end-Turbo-Call-Zertifikat | DE000SW8H399 | 40/24 | 1,34 | 1,68 | 25,37% | 1,46 | ||
| Redaktionsschluss Text: Freitagvormittag | ||||||||
| Sollten Stopps oder Bestände differieren, genießen die Werte im Text Priorität. | ||||||||
| Legende: Rot = Neuaufnahme; Felder Rot unterlegt: Limitstorno | Orange unterlegt = Stopp-Kurs neu | |||||||
| Instrument | Verkauf (TB 47/24) | |||||||
| TB-Nr. | 2. Kauf | 3. Kauf | Kaufkurs | G/V | Stoppkurs | |||
| ALIBABA (ADR)-Open end-Turbo-Long-Zertifikat | DE000SU3XK01 | 42/24 | 2,68 | 1,77 | -33,96% | 1,77 | ||
| ARM HOLDINGS (ADR)-Open end-Turbo-Long-Zertifikat | DE000SY6N3F8 | 44/24 | 3,95 | 3,12 | -21,01% | 3,12 | ||
| DAIMLER TRUCK-Open end-Turbo-Long-Zertifikat | DE000SQ0LJH2 | 39/24 | 1,25 | 1,38 | 10,40% | 1,38 | ||
| DELL-Open end-Turbo-Long-Zertifikat | DE000ME1RFN3 | 33/24 | 4,02 | 6,18 | 53,73% | 6,18 | ||
| HEWLETT PACKARD ENTERPRISE-Open end-Turbo-Long-Zertifikat | DE000SN1S5Z4 | 41/24 | 0,59 | 0,69 | 16,95% | 0,69 | ||
| INTEL-Open end-Turbo-Long-Zertifikat | DE000SY4A870 | 45/24 | 8,98 | 8,24 | -8,24% | 8,24 | ||
| INTUIT-Open end-Turbo-Long-Zertifikat | DE000SQ237C5 | 35/24 | 1,80 | 2,33 | 29,44% | 2,33 | ||
| JD.COM (ADR)-Open end-Turbo-Long-Zertifikat | DE000MJ12644 | 44/24 | 1,07 | 0,69 | -35,51% | 0,69 | ||
| LONZA-Group-Open end-Turbo-Long-Zertifikat | DE000SU4DA22 | 41/24 | 19,77 | 19,78 | 0,05% | 19,78 | ||
| NOKIA-Open end-Bull-Zertifikat | DE000SU285N5 | 30/24 | 1,50 | 2,07 | 38,00% | 2,07 | ||
| ZOOM VIDEO COMMUNICATIONS-Open end-Turbo-Long-Zertifikat | DE000SU03MW8 | 40/24 | 2,02 | 3,25 | 60,89% | 3,25 | ||
| BAIDU (ADR)-Open end-Turbo-Long-Zertifikat | DE000SQ2XH62 | 42/24 | 2,81 | 1,67 | -40,57% | 1,67 | ||